STOCK#GOOG#435.76#0.33#1
STOCK#YHOO#28.68#0.80#2
STOCK#YHOO#28.35#-0.33#3
STOCK#ASF#1015.90#0.35#4
STOCK#ASF#1014.99#-0.90#5
STOCK#YHOO#27.64#-0.71#6
STOCK#YHOO#28.60#0.95#7
STOCK#YHOO#28.57#-0.02#8
STOCK#ASF#1015.05#0.05#9
STOCK#YHOO#28.03#-0.55#10
STOCK#ASF#1014.05#-1.00#11
STOCK#ASF#1013.13#-0.92#12
STOCK#YHOO#27.07#-0.96#13
STOCK#GOOG#435.35#-0.41#14
STOCK#ASF#1012.29#-0.84#15
STOCK#YHOO#27.83#0.76#16
STOCK#YHOO#27.28#-0.55#17
STOCK#GOOG#434.78#-0.57#18
STOCK#GOOG#435.39#0.61#19
STOCK#GOOG#436.29#0.90#20
STOCK#ASF#1011.62#-0.66#21
STOCK#ASF#1010.79#-0.83#22
STOCK#YHOO#26.46#-0.83#23
STOCK#GOOG#435.80#-0.49#24
STOCK#YHOO#25.75#-0.71#25
STOCK#ASF#1011.46#0.67#26
STOCK#GOOG#436.12#0.32#27
STOCK#YHOO#24.83#-0.92#28
STOCK#ASF#1012.06#0.60#29
STOCK#YHOO#25.29#0.47#30
STOCK#GOOG#435.50#-0.62#31
STOCK#GOOG#434.90#-0.60#32
STOCK#YHOO#26.03#0.74#33
STOCK#YHOO#25.31#-0.73#34
STOCK#YHOO#25.59#0.28#35
STOCK#YHOO#26.03#0.44#36